Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ0BMZ8 /
| 10/01/2025 21:47:58 | Chg. +0.050 | Volume | Bid21:59:01 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.620EUR | +0.11% | 0 Chiffrre d'affaires: 0.000 |
46.680Bid taille: 300 | -Ask la taille: - | 46.970 | 45.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:58 | 46.620 | 0 |
| 10/01/2025 | 21:04:38 | 46.590 | 0 |
| 10/01/2025 | 19:57:46 | 46.650 | 0 |
| 10/01/2025 | 18:57:23 | 46.530 | 0 |
| 10/01/2025 | 17:43:57 | 46.520 | 0 |
| 10/01/2025 | 16:38:33 | 46.970 | 0 |
| 10/01/2025 | 15:36:32 | 46.390 | 0 |
| 10/01/2025 | 15:07:42 | 46.680 | 0 |
| 10/01/2025 | 14:22:02 | 46.890 | 0 |
| 10/01/2025 | 13:17:28 | 46.660 | 0 |
| 10/01/2025 | 13:02:25 | 46.680 | 0 |
| 10/01/2025 | 12:17:02 | 46.250 | 0 |
| 10/01/2025 | 11:02:57 | 45.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR