Soc. Generale Bonus Zert AFX 27.0.../ DE000SY9ZE03 /
| 10/01/2025 21:46:13 | Chg. +0.410 | Volume | Bid21:58:15 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.510EUR | +0.89% | 0 Turnover: 0.000 |
46.570Bid Size: 300 | -Ask Size: - | 46.880 | 44.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:13 | 46.510 | 0 |
| 10/01/2025 | 20:55:12 | 46.490 | 0 |
| 10/01/2025 | 19:48:02 | 46.510 | 0 |
| 10/01/2025 | 18:40:37 | 46.360 | 0 |
| 10/01/2025 | 17:34:42 | 46.430 | 0 |
| 10/01/2025 | 16:29:27 | 46.880 | 0 |
| 10/01/2025 | 15:17:14 | 46.780 | 0 |
| 10/01/2025 | 15:05:28 | 46.590 | 0 |
| 10/01/2025 | 14:07:44 | 46.700 | 0 |
| 10/01/2025 | 12:58:31 | 46.540 | 0 |
| 10/01/2025 | 11:53:40 | 45.990 | 0 |
| 10/01/2025 | 10:51:48 | 45.140 | 0 |
| 10/01/2025 | 09:48:55 | 44.960 | 0 |
All quotes in EUR