Soc. Generale Bonus Zert AFX 27.0.../ DE000SY9WQA0 /
| 10/01/2025 21:44:38 | Chg. +1.950 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 51.730EUR | +3.92% | 0 Turnover: 0.000 |
51.820Bid Size: 200 | 52.240Ask Size: 200 | 52.260 | 49.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:38 | 51.730 | 0 |
| 10/01/2025 | 21:10:32 | 51.710 | 0 |
| 10/01/2025 | 20:09:43 | 51.680 | 0 |
| 10/01/2025 | 18:54:31 | 51.600 | 0 |
| 10/01/2025 | 17:38:43 | 51.600 | 0 |
| 10/01/2025 | 16:22:07 | 52.260 | 0 |
| 10/01/2025 | 15:21:50 | 51.970 | 0 |
| 10/01/2025 | 15:09:32 | 51.910 | 0 |
| 10/01/2025 | 14:08:36 | 51.990 | 0 |
| 10/01/2025 | 13:06:36 | 51.760 | 0 |
| 10/01/2025 | 12:59:34 | 51.790 | 0 |
| 10/01/2025 | 11:56:31 | 51.160 | 0 |
| 10/01/2025 | 10:47:07 | 49.590 | 0 |
All quotes in EUR