Soc. Generale Bonus Zert AFX 27.0.../ DE000SY29RU8 /
| 1/10/2025 9:49:10 PM | Chg. +0.150 | Volume | Bid9:58:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.610EUR | +0.32% | 0 Turnover: 0.000 |
46.670Bid Size: 300 | -Ask Size: - | 46.900 | 45.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:10 PM | 46.610 | 0 |
| 1/10/2025 | 9:07:37 PM | 46.600 | 0 |
| 1/10/2025 | 7:51:36 PM | 46.630 | 0 |
| 1/10/2025 | 6:46:02 PM | 46.470 | 0 |
| 1/10/2025 | 5:31:38 PM | 46.530 | 0 |
| 1/10/2025 | 4:16:47 PM | 46.900 | 0 |
| 1/10/2025 | 3:16:26 PM | 46.760 | 0 |
| 1/10/2025 | 3:05:25 PM | 46.680 | 0 |
| 1/10/2025 | 2:12:16 PM | 46.880 | 0 |
| 1/10/2025 | 1:08:59 PM | 46.620 | 0 |
| 1/10/2025 | 12:02:00 PM | 46.030 | 0 |
| 1/10/2025 | 10:51:11 AM | 45.210 | 0 |
| 1/10/2025 | 9:45:17 AM | 45.040 | 0 |
All quotes in EUR