Soc. Generale Bonus Zert AFX 27.0.../ DE000SY29RU8 /
| 10/01/2025 21:49:10 | Chg. +0.150 | Volume | Bid21:58:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.610EUR | +0.32% | 0 Turnover: 0.000 |
46.670Bid Size: 300 | -Ask Size: - | 46.900 | 45.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:10 | 46.610 | 0 |
| 10/01/2025 | 21:07:37 | 46.600 | 0 |
| 10/01/2025 | 19:51:36 | 46.630 | 0 |
| 10/01/2025 | 18:46:02 | 46.470 | 0 |
| 10/01/2025 | 17:31:38 | 46.530 | 0 |
| 10/01/2025 | 16:16:47 | 46.900 | 0 |
| 10/01/2025 | 15:16:26 | 46.760 | 0 |
| 10/01/2025 | 15:05:25 | 46.680 | 0 |
| 10/01/2025 | 14:12:16 | 46.880 | 0 |
| 10/01/2025 | 13:08:59 | 46.620 | 0 |
| 10/01/2025 | 12:02:00 | 46.030 | 0 |
| 10/01/2025 | 10:51:11 | 45.210 | 0 |
| 10/01/2025 | 09:45:17 | 45.040 | 0 |
All quotes in EUR