Soc. Generale Bonus Zert AFX 26.0.../ DE000SJ17KV7 /
| 10/01/2025 21:46:00 | Chg. +1.310 | Volume | Bid21:59:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.250EUR | +2.91% | 0 Turnover: 0.000 |
46.310Bid Size: 300 | -Ask Size: - | 46.610 | 44.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:00 | 46.250 | 0 |
| 10/01/2025 | 21:14:48 | 46.200 | 0 |
| 10/01/2025 | 20:14:52 | 46.230 | 0 |
| 10/01/2025 | 19:07:29 | 46.170 | 0 |
| 10/01/2025 | 17:56:10 | 46.090 | 0 |
| 10/01/2025 | 16:49:56 | 46.610 | 0 |
| 10/01/2025 | 15:35:15 | 46.070 | 0 |
| 10/01/2025 | 15:10:16 | 46.370 | 0 |
| 10/01/2025 | 14:33:56 | 46.120 | 0 |
| 10/01/2025 | 13:21:24 | 46.370 | 0 |
| 10/01/2025 | 13:09:20 | 46.300 | 0 |
| 10/01/2025 | 12:06:31 | 45.790 | 0 |
| 10/01/2025 | 11:03:27 | 45.180 | 0 |
All quotes in EUR