Soc. Generale Bonus Zert AFX 26.0.../ DE000SJ1GXD9 /
| 10/01/2025 21:50:54 | Chg. +0.660 | Volume | Bid21:59:01 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.260EUR | +1.45% | 0 Turnover: 0.000 |
46.310Bid Size: 300 | -Ask Size: - | 46.700 | 44.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:54 | 46.260 | 0 |
| 10/01/2025 | 21:20:53 | 46.190 | 0 |
| 10/01/2025 | 20:04:09 | 46.250 | 0 |
| 10/01/2025 | 18:59:41 | 46.180 | 0 |
| 10/01/2025 | 17:50:07 | 46.110 | 0 |
| 10/01/2025 | 16:35:24 | 46.700 | 0 |
| 10/01/2025 | 15:34:33 | 46.070 | 0 |
| 10/01/2025 | 14:57:12 | 46.280 | 0 |
| 10/01/2025 | 14:24:31 | 46.510 | 0 |
| 10/01/2025 | 13:12:12 | 46.380 | 0 |
| 10/01/2025 | 12:58:48 | 46.310 | 0 |
| 10/01/2025 | 11:58:12 | 45.780 | 0 |
| 10/01/2025 | 10:56:52 | 45.100 | 0 |
All quotes in EUR