Soc. Generale Bonus Zert AFX 26.0.../ DE000SY9EBM5 /
| 10/01/2025 21:40:34 | Chg. +1.820 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 51.570EUR | +3.66% | 0 Turnover: 0.000 |
51.610Bid Size: 200 | 52.040Ask Size: 200 | 52.040 | 48.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:34 | 51.570 | 0 |
| 10/01/2025 | 21:22:28 | 51.440 | 0 |
| 10/01/2025 | 20:09:19 | 51.500 | 0 |
| 10/01/2025 | 19:08:39 | 51.470 | 0 |
| 10/01/2025 | 17:57:27 | 51.280 | 0 |
| 10/01/2025 | 16:43:43 | 51.930 | 0 |
| 10/01/2025 | 15:38:12 | 51.150 | 0 |
| 10/01/2025 | 14:58:26 | 51.680 | 0 |
| 10/01/2025 | 14:25:38 | 52.040 | 0 |
| 10/01/2025 | 13:12:39 | 51.790 | 0 |
| 10/01/2025 | 12:54:13 | 51.690 | 0 |
| 10/01/2025 | 12:03:02 | 50.780 | 0 |
| 10/01/2025 | 11:00:36 | 49.930 | 0 |
All quotes in EUR