Soc. Generale Bonus Zert ADBE 28..../ DE000SJ1T1K2 /
| 1/24/2025 9:41:23 PM | Chg. -3.110 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 471.420EUR | -0.66% | 0 Turnover: 0.000 |
471.070Bid Size: 200 | 471.210Ask Size: 200 | 471.420 | 469.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:23 PM | 471.420 | 0 |
| 1/24/2025 | 8:27:00 PM | 470.950 | 0 |
| 1/24/2025 | 7:24:22 PM | 470.750 | 0 |
| 1/24/2025 | 6:18:17 PM | 470.030 | 0 |
| 1/24/2025 | 5:13:52 PM | 470.630 | 0 |
| 1/24/2025 | 4:13:26 PM | 470.790 | 0 |
| 1/24/2025 | 4:08:37 PM | 470.630 | 0 |
| 1/24/2025 | 3:05:38 PM | 470.900 | 0 |
| 1/24/2025 | 2:03:55 PM | 470.360 | 0 |
| 1/24/2025 | 1:02:50 PM | 470.220 | 0 |
| 1/24/2025 | 11:55:59 AM | 469.840 | 0 |
| 1/24/2025 | 10:53:32 AM | 469.420 | 0 |
| 1/24/2025 | 9:46:48 AM | 469.510 | 0 |
All quotes in EUR