Soc. Generale Bonus Zert ADBE 28..../ DE000SJ1T1L0 /
| 10.01.2025 18:56:58 | Zm. -1,290 | Wolumen | Bid19:50:00 | Ask19:50:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 518,250EUR | -0,25% | 0 Obrót: 0.000 |
520,500Wolumen Bid: 4 000 | 520,670Wolumen Ask: 4 000 | 519,810 | 517,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:56:58 | 518,250 | 0 |
| 10.01.2025 | 17:48:38 | 517,680 | 0 |
| 10.01.2025 | 16:40:43 | 518,730 | 0 |
| 10.01.2025 | 15:25:31 | 518,880 | 0 |
| 10.01.2025 | 15:05:28 | 519,480 | 0 |
| 10.01.2025 | 14:18:21 | 519,040 | 0 |
| 10.01.2025 | 13:05:16 | 519,810 | 0 |
| 10.01.2025 | 12:50:42 | 519,740 | 0 |
| 10.01.2025 | 11:52:11 | 519,560 | 0 |
| 10.01.2025 | 10:46:47 | 519,310 | 0 |
| 10.01.2025 | 09:46:09 | 519,080 | 0 |
| 10.01.2025 | 08:59:10 | 519,610 | 0 |
| 09.01.2025 | 21:40:49 | 519,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR