Soc. Generale Bonus Zert ADBE 28..../ DE000SJ1T1L0 /
10/01/2025 18:56:58 | Var. -1.290 | Volume | Denaro19:19:56 | Lettera19:19:56 | Max | Min |
---|---|---|---|---|---|---|
518.250EUR | -0.25% | 0 Fatturato: 0.000 |
519.320Quantità in denaro: 3,000 | 519.490Quantità in lettera: 3,000 | 519.810 | 517.680 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 18:56:58 | 518.250 | 0 |
10/01/2025 | 17:48:38 | 517.680 | 0 |
10/01/2025 | 16:40:43 | 518.730 | 0 |
10/01/2025 | 15:25:31 | 518.880 | 0 |
10/01/2025 | 15:05:28 | 519.480 | 0 |
10/01/2025 | 14:18:21 | 519.040 | 0 |
10/01/2025 | 13:05:16 | 519.810 | 0 |
10/01/2025 | 12:50:42 | 519.740 | 0 |
10/01/2025 | 11:52:11 | 519.560 | 0 |
10/01/2025 | 10:46:47 | 519.310 | 0 |
10/01/2025 | 09:46:09 | 519.080 | 0 |
10/01/2025 | 08:59:10 | 519.610 | 0 |
09/01/2025 | 21:40:49 | 519.540 | 0 |
Tutte le quotazioni in EUR