Soc. Generale Bonus Zert ADBE 28..../ DE000SJ1T1L0 /
| 1/24/2025 9:44:41 PM | Chg. -3.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 518.210EUR | -0.67% | 0 Turnover: 0.000 |
517.940Bid Size: 200 | 518.080Ask Size: 200 | 518.210 | 516.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:41 PM | 518.210 | 0 |
| 1/24/2025 | 8:42:54 PM | 518.140 | 0 |
| 1/24/2025 | 7:27:31 PM | 517.560 | 0 |
| 1/24/2025 | 6:21:01 PM | 516.870 | 0 |
| 1/24/2025 | 5:16:44 PM | 517.550 | 0 |
| 1/24/2025 | 4:15:03 PM | 517.750 | 0 |
| 1/24/2025 | 4:00:08 PM | 517.920 | 0 |
| 1/24/2025 | 2:46:03 PM | 517.820 | 0 |
| 1/24/2025 | 1:31:58 PM | 516.990 | 0 |
| 1/24/2025 | 12:21:54 PM | 516.520 | 0 |
| 1/24/2025 | 11:11:26 AM | 516.180 | 0 |
| 1/24/2025 | 9:55:32 AM | 516.350 | 0 |
| 1/24/2025 | 8:55:56 AM | 517.630 | 0 |
All quotes in EUR