Soc. Generale Bonus Zert ADBE 28..../ DE000SJ1T1L0 /
| 24/01/2025 21:44:41 | Chg. -3.510 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 518.210EUR | -0.67% | 0 Turnover: 0.000 |
517.940Bid Size: 200 | 518.080Ask Size: 200 | 518.210 | 516.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:41 | 518.210 | 0 |
| 24/01/2025 | 20:42:54 | 518.140 | 0 |
| 24/01/2025 | 19:27:31 | 517.560 | 0 |
| 24/01/2025 | 18:21:01 | 516.870 | 0 |
| 24/01/2025 | 17:16:44 | 517.550 | 0 |
| 24/01/2025 | 16:15:03 | 517.750 | 0 |
| 24/01/2025 | 16:00:08 | 517.920 | 0 |
| 24/01/2025 | 14:46:03 | 517.820 | 0 |
| 24/01/2025 | 13:31:58 | 516.990 | 0 |
| 24/01/2025 | 12:21:54 | 516.520 | 0 |
| 24/01/2025 | 11:11:26 | 516.180 | 0 |
| 24/01/2025 | 09:55:32 | 516.350 | 0 |
| 24/01/2025 | 08:55:56 | 517.630 | 0 |
All quotes in EUR