Soc. Generale Bonus Zert ADBE 28..../ DE000SJ02B97 /
| 24/01/2025 21:46:47 | Chg. -3.830 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 411.380EUR | -0.92% | 0 Turnover: 0.000 |
410.980Bid Size: 100 | -Ask Size: - | 413.620 | 409.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:47 | 411.380 | 0 |
| 24/01/2025 | 20:52:57 | 412.440 | 0 |
| 24/01/2025 | 19:49:36 | 412.000 | 0 |
| 24/01/2025 | 18:48:03 | 412.280 | 0 |
| 24/01/2025 | 17:47:45 | 413.620 | 0 |
| 24/01/2025 | 16:39:56 | 413.270 | 0 |
| 24/01/2025 | 16:10:59 | 412.620 | 0 |
| 24/01/2025 | 15:24:53 | 412.140 | 0 |
| 24/01/2025 | 14:23:09 | 411.450 | 0 |
| 24/01/2025 | 13:11:52 | 412.030 | 0 |
| 24/01/2025 | 11:57:29 | 410.990 | 0 |
| 24/01/2025 | 10:53:39 | 409.540 | 0 |
| 24/01/2025 | 09:49:53 | 410.480 | 0 |
All quotes in EUR