Soc. Generale Bonus Zert ADBE 28..../ DE000SJ02B71 /
| 24.01.2025 21:51:31 | Zm. -3,510 | Wolumen | Bid21:59:43 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 431,630EUR | -0,81% | 0 Obrót: 0.000 |
431,360Wolumen Bid: 100 | -Wolumen Ask: - | 435,190 | 430,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:51:31 | 431,630 | 0 |
| 24.01.2025 | 20:35:53 | 432,210 | 0 |
| 24.01.2025 | 19:19:49 | 433,380 | 0 |
| 24.01.2025 | 18:03:45 | 434,390 | 0 |
| 24.01.2025 | 17:00:15 | 435,190 | 0 |
| 24.01.2025 | 16:14:09 | 433,840 | 0 |
| 24.01.2025 | 15:46:41 | 433,910 | 0 |
| 24.01.2025 | 14:34:15 | 434,080 | 0 |
| 24.01.2025 | 13:20:59 | 432,780 | 0 |
| 24.01.2025 | 12:15:02 | 430,780 | 0 |
| 24.01.2025 | 11:10:10 | 430,040 | 0 |
| 24.01.2025 | 09:54:52 | 430,910 | 0 |
| 24.01.2025 | 08:58:24 | 431,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR