Soc. Generale Bonus Zert ADBE 28..../ DE000SY9LES1 /
| 24.01.2025 21:43:04 | Zm. -4,890 | Wolumen | Bid21:59:36 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 487,970EUR | -0,99% | 0 Obrót: 0.000 |
486,610Wolumen Bid: 100 | -Wolumen Ask: - | 496,990 | 484,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:43:04 | 487,970 | 0 |
| 24.01.2025 | 21:12:11 | 489,430 | 0 |
| 24.01.2025 | 20:04:33 | 489,040 | 0 |
| 24.01.2025 | 18:57:41 | 491,330 | 0 |
| 24.01.2025 | 17:54:04 | 494,390 | 0 |
| 24.01.2025 | 16:48:59 | 496,990 | 0 |
| 24.01.2025 | 16:17:36 | 491,880 | 0 |
| 24.01.2025 | 15:36:56 | 488,690 | 0 |
| 24.01.2025 | 14:35:30 | 492,190 | 0 |
| 24.01.2025 | 13:25:45 | 489,900 | 0 |
| 24.01.2025 | 12:14:19 | 486,280 | 0 |
| 24.01.2025 | 11:01:08 | 484,120 | 0 |
| 24.01.2025 | 09:52:56 | 486,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR