Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CM5 /
| 10.01.2025 08:55:37 | Zm. -1,750 | Wolumen | Bid09:18:10 | Ask09:08:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 416,700EUR | -0,42% | 0 Obrót: 0.000 |
415,150Wolumen Bid: 100 | -Wolumen Ask: - | 416,700 | 416,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:55:37 | 416,700 | 0 |
| 09.01.2025 | 21:48:11 | 418,450 | 0 |
| 09.01.2025 | 21:10:07 | 418,240 | 0 |
| 09.01.2025 | 20:06:58 | 418,330 | 0 |
| 09.01.2025 | 18:55:43 | 418,020 | 0 |
| 09.01.2025 | 16:40:40 | 418,090 | 0 |
| 09.01.2025 | 15:24:52 | 417,320 | 0 |
| 09.01.2025 | 14:18:40 | 418,650 | 0 |
| 09.01.2025 | 13:12:40 | 418,130 | 0 |
| 09.01.2025 | 12:10:26 | 416,980 | 0 |
| 09.01.2025 | 10:57:11 | 415,500 | 0 |
| 09.01.2025 | 10:11:49 | 414,700 | 0 |
| 09.01.2025 | 09:53:59 | 416,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR