Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CM5 /
| 10/01/2025 08:55:37 | Chg. -1.750 | Volume | Bid09:25:40 | Ask09:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 416.700EUR | -0.42% | 0 Turnover: 0.000 |
415.100Bid Size: 100 | -Ask Size: - | 416.700 | 416.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:55:37 | 416.700 | 0 |
| 09/01/2025 | 21:48:11 | 418.450 | 0 |
| 09/01/2025 | 21:10:07 | 418.240 | 0 |
| 09/01/2025 | 20:06:58 | 418.330 | 0 |
| 09/01/2025 | 18:55:43 | 418.020 | 0 |
| 09/01/2025 | 16:40:40 | 418.090 | 0 |
| 09/01/2025 | 15:24:52 | 417.320 | 0 |
| 09/01/2025 | 14:18:40 | 418.650 | 0 |
| 09/01/2025 | 13:12:40 | 418.130 | 0 |
| 09/01/2025 | 12:10:26 | 416.980 | 0 |
| 09/01/2025 | 10:57:11 | 415.500 | 0 |
| 09/01/2025 | 10:11:49 | 414.700 | 0 |
| 09/01/2025 | 09:53:59 | 416.340 | 0 |
All quotes in EUR