Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CQ6 /
| 10/01/2025 13:00:18 | Chg. -0.250 | Volume | Bid13:10:44 | Demandez à13:10:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 479.710EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
479.750Bid taille: 100 | 484.070Ask la taille: 100 | 479.920 | 477.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:00:18 | 479.710 | 0 |
| 10/01/2025 | 12:26:30 | 479.920 | 0 |
| 10/01/2025 | 11:10:19 | 479.910 | 0 |
| 10/01/2025 | 09:59:21 | 477.530 | 0 |
| 10/01/2025 | 08:52:08 | 479.110 | 0 |
| 09/01/2025 | 21:43:00 | 479.960 | 0 |
| 09/01/2025 | 20:29:49 | 479.800 | 0 |
| 09/01/2025 | 19:23:37 | 478.930 | 0 |
| 09/01/2025 | 18:10:55 | 479.370 | 0 |
| 09/01/2025 | 16:57:37 | 479.610 | 0 |
| 09/01/2025 | 15:42:05 | 479.170 | 0 |
| 09/01/2025 | 14:35:30 | 479.510 | 0 |
| 09/01/2025 | 13:20:00 | 480.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR