Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CT0 /
| 24.01.2025 21:43:12 | Zm. -3,390 | Wolumen | Bid21:59:43 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 444,980EUR | -0,76% | 0 Obrót: 0.000 |
444,060Wolumen Bid: 100 | -Wolumen Ask: - | 448,880 | 442,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:43:12 | 444,980 | 0 |
| 24.01.2025 | 21:15:37 | 445,470 | 0 |
| 24.01.2025 | 20:14:08 | 445,290 | 0 |
| 24.01.2025 | 19:08:54 | 445,970 | 0 |
| 24.01.2025 | 17:56:57 | 447,370 | 0 |
| 24.01.2025 | 16:50:56 | 448,880 | 0 |
| 24.01.2025 | 16:15:58 | 446,760 | 0 |
| 24.01.2025 | 15:37:23 | 445,960 | 0 |
| 24.01.2025 | 14:30:49 | 445,140 | 0 |
| 24.01.2025 | 13:20:55 | 445,850 | 0 |
| 24.01.2025 | 12:09:12 | 444,100 | 0 |
| 24.01.2025 | 11:04:45 | 442,900 | 0 |
| 24.01.2025 | 09:56:49 | 443,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR