Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CT0 /
| 24/01/2025 21:43:12 | Chg. -3.390 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 444.980EUR | -0.76% | 0 Turnover: 0.000 |
444.060Bid Size: 100 | -Ask Size: - | 448.880 | 442.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:12 | 444.980 | 0 |
| 24/01/2025 | 21:15:37 | 445.470 | 0 |
| 24/01/2025 | 20:14:08 | 445.290 | 0 |
| 24/01/2025 | 19:08:54 | 445.970 | 0 |
| 24/01/2025 | 17:56:57 | 447.370 | 0 |
| 24/01/2025 | 16:50:56 | 448.880 | 0 |
| 24/01/2025 | 16:15:58 | 446.760 | 0 |
| 24/01/2025 | 15:37:23 | 445.960 | 0 |
| 24/01/2025 | 14:30:49 | 445.140 | 0 |
| 24/01/2025 | 13:20:55 | 445.850 | 0 |
| 24/01/2025 | 12:09:12 | 444.100 | 0 |
| 24/01/2025 | 11:04:45 | 442.900 | 0 |
| 24/01/2025 | 09:56:49 | 443.920 | 0 |
All quotes in EUR