Soc. Generale Bonus Zert AAPL 28..../ DE000SY9LGP2 /
| 23/01/2025 21:46:06 | Chg. +0.010 | Volume | Bid21:46:49 | Ask21:46:49 | High | Low |
|---|---|---|---|---|---|---|
| 208.690EUR | 0.00% | 0 Turnover: 0.000 |
208.720Bid Size: 10,000 | 208.740Ask Size: 10,000 | 209.460 | 208.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:06 | 208.690 | 0 |
| 23/01/2025 | 21:05:12 | 208.720 | 0 |
| 23/01/2025 | 20:01:34 | 208.640 | 0 |
| 23/01/2025 | 18:56:44 | 208.410 | 0 |
| 23/01/2025 | 17:45:35 | 208.630 | 0 |
| 23/01/2025 | 16:33:31 | 209.460 | 0 |
| 23/01/2025 | 15:22:52 | 208.970 | 0 |
| 23/01/2025 | 14:09:47 | 209.140 | 0 |
| 23/01/2025 | 12:56:39 | 208.970 | 0 |
| 23/01/2025 | 11:56:32 | 208.730 | 0 |
| 23/01/2025 | 10:48:25 | 208.860 | 0 |
| 23/01/2025 | 09:45:57 | 209.140 | 0 |
| 23/01/2025 | 08:57:18 | 209.030 | 0 |
All quotes in EUR