Soc. Generale Bonus Zert 1N8 28.0.../ DE000SY9HR00 /
| 23/01/2025 21:05:21 | Var. +2.310 | Volume | Denaro21:45:09 | Lettera21:45:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1,471.010EUR | +0.16% | 0 Fatturato: 0.000 |
1,471.040Quantità in denaro: 100 | 1,484.320Quantità in lettera: 100 | 1,477.650 | 1,468.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:05:21 | 1,471.010 | 0 |
| 23/01/2025 | 19:54:59 | 1,471.240 | 0 |
| 23/01/2025 | 18:41:52 | 1,471.290 | 0 |
| 23/01/2025 | 17:38:48 | 1,471.420 | 0 |
| 23/01/2025 | 16:24:30 | 1,477.650 | 0 |
| 23/01/2025 | 15:18:52 | 1,476.400 | 0 |
| 23/01/2025 | 14:05:57 | 1,475.910 | 0 |
| 23/01/2025 | 13:02:06 | 1,476.530 | 0 |
| 23/01/2025 | 12:00:17 | 1,476.810 | 0 |
| 23/01/2025 | 10:53:38 | 1,476.560 | 0 |
| 23/01/2025 | 09:49:45 | 1,475.920 | 0 |
| 23/01/2025 | 08:45:48 | 1,468.300 | 0 |
| 22/01/2025 | 21:45:21 | 1,468.700 | 0 |
Tutte le quotazioni in EUR