Soc. Generale Bonus Zert 1N8 28.0.../ DE000SY9EAF1 /
| 23/01/2025 18:14:17 | Diferencia +7.420 | Volumen | Bid18:42:15 | Ask18:42:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,465.000EUR | +0.51% | 0 Volumen de negocios: 0.000 |
1,464.560Volumen de oferta: 100 | 1,477.840Tamaño/ Volumen/ Formato de Ask: 100 | 1,470.640 | 1,461.080 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 18:14:17 | 1,465.000 | 0 |
| 23/01/2025 | 16:57:54 | 1,470.640 | 0 |
| 23/01/2025 | 15:50:06 | 1,469.780 | 0 |
| 23/01/2025 | 14:34:58 | 1,469.420 | 0 |
| 23/01/2025 | 13:23:48 | 1,469.650 | 0 |
| 23/01/2025 | 12:07:13 | 1,470.000 | 0 |
| 23/01/2025 | 10:56:33 | 1,469.390 | 0 |
| 23/01/2025 | 9:56:22 | 1,468.950 | 0 |
| 23/01/2025 | 8:54:05 | 1,461.080 | 0 |
| 22/01/2025 | 21:39:21 | 1,457.580 | 0 |
| 22/01/2025 | 20:28:01 | 1,458.260 | 0 |
| 22/01/2025 | 19:19:58 | 1,461.570 | 0 |
| 22/01/2025 | 18:15:42 | 1,462.400 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR