Soc. Generale Aktienanleihe WDP 2.../ DE000SN6QPS5 /
| 24/01/2025 21:46:56 | Chg. +0.120 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.140USD | +0.12% | 0 Turnover: 0.000 |
100.140Bid Size: 80,000 | 100.240Ask Size: 80,000 | 100.200 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:56 | 100.140 | 0 |
| 24/01/2025 | 21:19:04 | 100.150 | 0 |
| 24/01/2025 | 20:17:12 | 100.140 | 0 |
| 24/01/2025 | 19:03:54 | 100.200 | 0 |
| 24/01/2025 | 17:55:15 | 100.200 | 0 |
| 24/01/2025 | 16:39:32 | 100.150 | 0 |
| 24/01/2025 | 16:10:28 | 100.110 | 0 |
| 24/01/2025 | 15:28:54 | 99.980 | 0 |
| 24/01/2025 | 14:28:26 | 100.010 | 0 |
| 24/01/2025 | 13:13:52 | 100.020 | 0 |
| 24/01/2025 | 12:04:46 | 100.010 | 0 |
| 24/01/2025 | 11:03:13 | 100.020 | 0 |
| 24/01/2025 | 09:53:05 | 99.990 | 0 |
All quotes in USD