Soc. Generale Aktienanleihe PANW .../ DE000SN6R666 /
| 23/01/2025 21:47:06 | Var. -0.090 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 101.240USD | -0.09% | 0 Fatturato: 0.000 |
101.240Quantità in denaro: 200,000 | 101.340Quantità in lettera: 200,000 | 101.240 | 101.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:47:06 | 101.240 | 0 |
| 23/01/2025 | 20:47:25 | 101.240 | 0 |
| 23/01/2025 | 19:34:43 | 101.240 | 0 |
| 23/01/2025 | 18:34:34 | 101.230 | 0 |
| 23/01/2025 | 17:28:30 | 101.230 | 0 |
| 23/01/2025 | 16:18:24 | 101.230 | 0 |
| 23/01/2025 | 15:16:29 | 101.210 | 0 |
| 23/01/2025 | 14:13:52 | 101.210 | 0 |
| 23/01/2025 | 13:06:44 | 101.210 | 0 |
| 23/01/2025 | 12:04:05 | 101.210 | 0 |
| 23/01/2025 | 10:55:19 | 101.210 | 0 |
| 23/01/2025 | 09:47:17 | 101.210 | 0 |
| 22/01/2025 | 21:39:13 | 101.330 | 0 |
Tutte le quotazioni in USD