Soc. Generale Aktienanleihe NVDA .../ DE000SN6TXQ7 /
| 10/01/2025 13:25:17 | Var. -0.170 | Volume | Denaro14:02:15 | Lettera14:02:15 | Max | Min |
|---|---|---|---|---|---|---|
| 101.360EUR | -0.17% | 0 Fatturato: 0.000 |
101.360Quantità in denaro: 250,000 | 101.560Quantità in lettera: 600,000 | 101.480 | 101.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:25:17 | 101.360 | 0 |
| 10/01/2025 | 12:53:19 | 101.460 | 0 |
| 10/01/2025 | 12:11:07 | 101.480 | 0 |
| 10/01/2025 | 10:59:39 | 101.370 | 0 |
| 10/01/2025 | 09:52:16 | 101.440 | 0 |
| 10/01/2025 | 08:48:47 | 101.460 | 0 |
| 09/01/2025 | 21:46:43 | 101.530 | 0 |
| 09/01/2025 | 21:25:42 | 101.530 | 0 |
| 09/01/2025 | 20:24:06 | 101.570 | 0 |
| 09/01/2025 | 19:10:42 | 101.550 | 0 |
| 09/01/2025 | 18:04:09 | 101.520 | 0 |
| 09/01/2025 | 16:51:30 | 101.520 | 0 |
| 09/01/2025 | 15:48:12 | 101.520 | 0 |
Tutte le quotazioni in EUR