Soc. Generale Aktienanleihe NVDA .../ DE000SN6TXQ7 /
| 24/01/2025 21:36:08 | Chg. -0.300 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | -0.29% | 0 Turnover: 0.000 |
102.140Bid Size: 250,000 | 102.240Ask Size: 600,000 | 102.440 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:08 | 102.100 | 0 |
| 24/01/2025 | 21:15:03 | 102.090 | 0 |
| 24/01/2025 | 20:00:15 | 102.150 | 0 |
| 24/01/2025 | 18:52:33 | 102.270 | 0 |
| 24/01/2025 | 17:42:50 | 102.340 | 0 |
| 24/01/2025 | 16:37:58 | 102.370 | 0 |
| 24/01/2025 | 16:09:52 | 102.380 | 0 |
| 24/01/2025 | 15:22:39 | 102.440 | 0 |
| 24/01/2025 | 14:21:56 | 102.350 | 0 |
| 24/01/2025 | 13:09:04 | 102.330 | 0 |
| 24/01/2025 | 12:08:30 | 102.370 | 0 |
| 24/01/2025 | 10:59:45 | 102.380 | 0 |
| 24/01/2025 | 09:48:59 | 102.340 | 0 |
All quotes in EUR