Soc. Generale Aktienanleihe NKE 2.../ DE000SN670E6 /
| 24.01.2025 21:50:31 | Zm. -0,450 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,380USD | -0,47% | 0 Obrót: 0.000 |
94,370Wolumen Bid: 100 000 | 94,470Wolumen Ask: 100 000 | 95,040 | 94,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:50:31 | 94,380 | 0 |
| 24.01.2025 | 20:43:56 | 94,300 | 0 |
| 24.01.2025 | 19:38:26 | 94,510 | 0 |
| 24.01.2025 | 18:28:09 | 94,530 | 0 |
| 24.01.2025 | 17:17:08 | 94,550 | 0 |
| 24.01.2025 | 16:24:57 | 94,530 | 0 |
| 24.01.2025 | 16:01:46 | 94,410 | 0 |
| 24.01.2025 | 14:48:28 | 95,040 | 0 |
| 24.01.2025 | 13:32:31 | 94,950 | 0 |
| 24.01.2025 | 12:17:20 | 94,880 | 0 |
| 24.01.2025 | 11:03:24 | 94,850 | 0 |
| 24.01.2025 | 09:47:18 | 94,820 | 0 |
| 24.01.2025 | 09:03:37 | 94,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD