Soc. Generale Aktienanleihe NKE 2.../ DE000SN670E6 /
| 24/01/2025 21:50:31 | Chg. -0.450 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 94.380USD | -0.47% | 0 Turnover: 0.000 |
94.370Bid Size: 100,000 | 94.470Ask Size: 100,000 | 95.040 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:31 | 94.380 | 0 |
| 24/01/2025 | 20:43:56 | 94.300 | 0 |
| 24/01/2025 | 19:38:26 | 94.510 | 0 |
| 24/01/2025 | 18:28:09 | 94.530 | 0 |
| 24/01/2025 | 17:17:08 | 94.550 | 0 |
| 24/01/2025 | 16:24:57 | 94.530 | 0 |
| 24/01/2025 | 16:01:46 | 94.410 | 0 |
| 24/01/2025 | 14:48:28 | 95.040 | 0 |
| 24/01/2025 | 13:32:31 | 94.950 | 0 |
| 24/01/2025 | 12:17:20 | 94.880 | 0 |
| 24/01/2025 | 11:03:24 | 94.850 | 0 |
| 24/01/2025 | 09:47:18 | 94.820 | 0 |
| 24/01/2025 | 09:03:37 | 94.900 | 0 |
All quotes in USD