Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 1/24/2025 3:25:41 PM | Chg. -0.070 | Volume | Bid3:56:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.670USD | -0.07% | 0 Turnover: 0.000 |
99.750Bid Size: 250,000 | -Ask Size: - | 99.720 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:41 PM | 99.670 | 0 |
| 1/24/2025 | 2:11:17 PM | 99.680 | 0 |
| 1/24/2025 | 12:58:31 PM | 99.700 | 0 |
| 1/24/2025 | 11:50:55 AM | 99.710 | 0 |
| 1/24/2025 | 10:49:12 AM | 99.710 | 0 |
| 1/24/2025 | 9:47:59 AM | 99.720 | 0 |
| 1/24/2025 | 9:08:23 AM | 99.700 | 0 |
| 1/23/2025 | 9:36:53 PM | 99.740 | 0 |
| 1/23/2025 | 9:24:35 PM | 99.770 | 0 |
| 1/23/2025 | 8:18:46 PM | 99.730 | 0 |
| 1/23/2025 | 7:14:58 PM | 99.740 | 0 |
| 1/23/2025 | 6:10:01 PM | 99.720 | 0 |
| 1/23/2025 | 5:00:26 PM | 99.810 | 0 |
All quotes in USD