Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 24/01/2025 15:25:41 | Chg. -0.070 | Volume | Bid16:05:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.670USD | -0.07% | 0 Turnover: 0.000 |
99.770Bid Size: 250,000 | -Ask Size: - | 99.720 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:41 | 99.670 | 0 |
| 24/01/2025 | 14:11:17 | 99.680 | 0 |
| 24/01/2025 | 12:58:31 | 99.700 | 0 |
| 24/01/2025 | 11:50:55 | 99.710 | 0 |
| 24/01/2025 | 10:49:12 | 99.710 | 0 |
| 24/01/2025 | 09:47:59 | 99.720 | 0 |
| 24/01/2025 | 09:08:23 | 99.700 | 0 |
| 23/01/2025 | 21:36:53 | 99.740 | 0 |
| 23/01/2025 | 21:24:35 | 99.770 | 0 |
| 23/01/2025 | 20:18:46 | 99.730 | 0 |
| 23/01/2025 | 19:14:58 | 99.740 | 0 |
| 23/01/2025 | 18:10:01 | 99.720 | 0 |
| 23/01/2025 | 17:00:26 | 99.810 | 0 |
All quotes in USD