Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6L2 /
| 10/01/2025 19:14:08 | Var. +0.750 | Volume | Denaro19:46:14 | Lettera19:46:14 | Max | Min |
|---|---|---|---|---|---|---|
| 84.660EUR | +0.89% | 0 Fatturato: 0.000 |
85.150Quantità in denaro: 50,000 | 85.350Quantità in lettera: 50,000 | 85.930 | 83.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:14:08 | 84.660 | 0 |
| 10/01/2025 | 18:02:21 | 84.530 | 0 |
| 10/01/2025 | 16:47:03 | 84.670 | 0 |
| 10/01/2025 | 15:42:03 | 85.930 | 0 |
| 10/01/2025 | 15:04:09 | 85.290 | 0 |
| 10/01/2025 | 14:29:19 | 85.720 | 0 |
| 10/01/2025 | 13:25:47 | 85.180 | 0 |
| 10/01/2025 | 13:11:03 | 85.360 | 0 |
| 10/01/2025 | 12:13:18 | 85.280 | 0 |
| 10/01/2025 | 11:02:51 | 84.850 | 0 |
| 10/01/2025 | 09:50:19 | 83.810 | 0 |
| 10/01/2025 | 08:48:04 | 83.860 | 0 |
| 09/01/2025 | 21:37:13 | 83.910 | 0 |
Tutte le quotazioni in EUR