Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6J6 /
| 10/01/2025 21:37:49 | Var. +0.140 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.14% | 0 Fatturato: 0.000 |
97.660Quantità in denaro: 100,000 | 97.860Quantità in lettera: 100,000 | 98.160 | 97.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:49 | 97.640 | 0 |
| 10/01/2025 | 21:23:52 | 97.660 | 0 |
| 10/01/2025 | 20:15:35 | 97.760 | 0 |
| 10/01/2025 | 19:02:30 | 97.700 | 0 |
| 10/01/2025 | 17:52:33 | 97.550 | 0 |
| 10/01/2025 | 16:47:34 | 97.620 | 0 |
| 10/01/2025 | 15:41:44 | 98.160 | 0 |
| 10/01/2025 | 15:12:27 | 98.020 | 0 |
| 10/01/2025 | 14:26:32 | 98.150 | 0 |
| 10/01/2025 | 13:24:17 | 97.910 | 0 |
| 10/01/2025 | 13:07:23 | 97.900 | 0 |
| 10/01/2025 | 12:14:25 | 97.990 | 0 |
| 10/01/2025 | 11:10:27 | 97.940 | 0 |
Tutte le quotazioni in EUR