Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6M0 /
| 10/01/2025 21:40:45 | Var. +0.810 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 80.080EUR | +1.02% | 0 Fatturato: 0.000 |
80.090Quantità in denaro: 50,000 | 80.290Quantità in lettera: 50,000 | 80.980 | 79.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:45 | 80.080 | 0 |
| 10/01/2025 | 21:22:16 | 80.080 | 0 |
| 10/01/2025 | 20:21:35 | 80.280 | 0 |
| 10/01/2025 | 19:12:26 | 79.960 | 0 |
| 10/01/2025 | 17:58:04 | 79.850 | 0 |
| 10/01/2025 | 16:48:57 | 80.010 | 0 |
| 10/01/2025 | 15:35:15 | 80.870 | 0 |
| 10/01/2025 | 15:01:31 | 80.560 | 0 |
| 10/01/2025 | 14:25:48 | 80.980 | 0 |
| 10/01/2025 | 13:11:17 | 80.700 | 0 |
| 10/01/2025 | 13:08:49 | 80.530 | 0 |
| 10/01/2025 | 11:57:51 | 80.510 | 0 |
| 10/01/2025 | 10:55:10 | 80.160 | 0 |
Tutte le quotazioni in EUR