Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6M0 /
| 1/24/2025 9:43:38 PM | Chg. -1.060 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.540EUR | -1.27% | 0 Turnover: 0.000 |
82.520Bid Size: 60,000 | 82.720Ask Size: 60,000 | 84.720 | 82.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:38 PM | 82.540 | 0 |
| 1/24/2025 | 8:59:52 PM | 82.540 | 0 |
| 1/24/2025 | 7:57:10 PM | 82.420 | 0 |
| 1/24/2025 | 6:55:35 PM | 82.500 | 0 |
| 1/24/2025 | 5:48:39 PM | 82.520 | 0 |
| 1/24/2025 | 4:48:36 PM | 82.660 | 0 |
| 1/24/2025 | 4:22:21 PM | 82.560 | 0 |
| 1/24/2025 | 3:36:45 PM | 83.050 | 0 |
| 1/24/2025 | 2:31:03 PM | 83.770 | 0 |
| 1/24/2025 | 1:21:27 PM | 84.120 | 0 |
| 1/24/2025 | 12:10:06 PM | 84.130 | 0 |
| 1/24/2025 | 11:08:58 AM | 84.590 | 0 |
| 1/24/2025 | 10:01:29 AM | 84.590 | 0 |
All quotes in EUR