Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN69 /
| 10/01/2025 19:16:02 | Var. +0.760 | Volume | Denaro19:39:32 | Lettera19:39:32 | Max | Min |
|---|---|---|---|---|---|---|
| 81.060EUR | +0.95% | 0 Fatturato: 0.000 |
81.580Quantità in denaro: 50,000 | 81.780Quantità in lettera: 50,000 | 82.030 | 80.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:16:02 | 81.060 | 0 |
| 10/01/2025 | 18:07:25 | 80.950 | 0 |
| 10/01/2025 | 16:59:28 | 81.240 | 0 |
| 10/01/2025 | 15:48:25 | 82.030 | 0 |
| 10/01/2025 | 14:57:35 | 81.580 | 0 |
| 10/01/2025 | 14:42:29 | 81.360 | 0 |
| 10/01/2025 | 13:31:08 | 81.620 | 0 |
| 10/01/2025 | 13:06:27 | 81.560 | 0 |
| 10/01/2025 | 12:19:33 | 81.790 | 0 |
| 10/01/2025 | 11:03:46 | 81.250 | 0 |
| 10/01/2025 | 09:53:30 | 80.200 | 0 |
| 10/01/2025 | 08:50:39 | 80.290 | 0 |
| 09/01/2025 | 21:35:42 | 80.300 | 0 |
Tutte le quotazioni in EUR