Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN69 /
| 1/24/2025 9:37:32 PM | Chg. -1.100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.870EUR | -1.29% | 0 Turnover: 0.000 |
83.850Bid Size: 60,000 | 84.050Ask Size: 60,000 | 85.950 | 83.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:32 PM | 83.870 | 0 |
| 1/24/2025 | 9:23:29 PM | 83.870 | 0 |
| 1/24/2025 | 8:12:41 PM | 83.760 | 0 |
| 1/24/2025 | 6:57:15 PM | 83.830 | 0 |
| 1/24/2025 | 5:51:47 PM | 83.850 | 0 |
| 1/24/2025 | 4:51:09 PM | 84.040 | 0 |
| 1/24/2025 | 4:14:14 PM | 83.810 | 0 |
| 1/24/2025 | 3:46:58 PM | 84.570 | 0 |
| 1/24/2025 | 2:31:14 PM | 85.130 | 0 |
| 1/24/2025 | 1:18:22 PM | 85.560 | 0 |
| 1/24/2025 | 12:12:20 PM | 85.460 | 0 |
| 1/24/2025 | 11:08:14 AM | 85.950 | 0 |
| 1/24/2025 | 9:54:54 AM | 85.890 | 0 |
All quotes in EUR