Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN51 /
| 1/24/2025 9:44:27 PM | Chg. -0.920 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.840EUR | -0.97% | 0 Turnover: 0.000 |
93.830Bid Size: 70,000 | 94.030Ask Size: 70,000 | 95.610 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:27 PM | 93.840 | 0 |
| 1/24/2025 | 9:23:37 PM | 93.840 | 0 |
| 1/24/2025 | 8:20:43 PM | 93.870 | 0 |
| 1/24/2025 | 7:16:19 PM | 93.740 | 0 |
| 1/24/2025 | 6:00:38 PM | 93.840 | 0 |
| 1/24/2025 | 5:00:05 PM | 94.000 | 0 |
| 1/24/2025 | 4:11:10 PM | 93.720 | 0 |
| 1/24/2025 | 3:46:04 PM | 94.490 | 0 |
| 1/24/2025 | 2:30:00 PM | 94.940 | 0 |
| 1/24/2025 | 1:18:26 PM | 95.280 | 0 |
| 1/24/2025 | 12:17:07 PM | 95.140 | 0 |
| 1/24/2025 | 11:09:18 AM | 95.610 | 0 |
| 1/24/2025 | 9:59:39 AM | 95.530 | 0 |
All quotes in EUR