Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN51 /
| 24/01/2025 21:44:27 | Chg. -0.920 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.840EUR | -0.97% | 0 Turnover: 0.000 |
93.830Bid Size: 70,000 | 94.030Ask Size: 70,000 | 95.610 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:27 | 93.840 | 0 |
| 24/01/2025 | 21:23:37 | 93.840 | 0 |
| 24/01/2025 | 20:20:43 | 93.870 | 0 |
| 24/01/2025 | 19:16:19 | 93.740 | 0 |
| 24/01/2025 | 18:00:38 | 93.840 | 0 |
| 24/01/2025 | 17:00:05 | 94.000 | 0 |
| 24/01/2025 | 16:11:10 | 93.720 | 0 |
| 24/01/2025 | 15:46:04 | 94.490 | 0 |
| 24/01/2025 | 14:30:00 | 94.940 | 0 |
| 24/01/2025 | 13:18:26 | 95.280 | 0 |
| 24/01/2025 | 12:17:07 | 95.140 | 0 |
| 24/01/2025 | 11:09:18 | 95.610 | 0 |
| 24/01/2025 | 09:59:39 | 95.530 | 0 |
All quotes in EUR