Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN77 /
| 1/24/2025 9:36:27 PM | Chg. -1.030 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.350EUR | -1.31% | 0 Turnover: 0.000 |
77.330Bid Size: 60,000 | 77.530Ask Size: 60,000 | 79.210 | 77.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:27 PM | 77.350 | 0 |
| 1/24/2025 | 8:47:57 PM | 77.350 | 0 |
| 1/24/2025 | 7:43:16 PM | 77.220 | 0 |
| 1/24/2025 | 6:26:53 PM | 77.510 | 0 |
| 1/24/2025 | 5:16:54 PM | 77.530 | 0 |
| 1/24/2025 | 4:27:10 PM | 77.260 | 0 |
| 1/24/2025 | 4:04:34 PM | 77.360 | 0 |
| 1/24/2025 | 2:48:39 PM | 78.450 | 0 |
| 1/24/2025 | 1:39:59 PM | 78.630 | 0 |
| 1/24/2025 | 12:25:47 PM | 78.710 | 0 |
| 1/24/2025 | 11:15:24 AM | 79.170 | 0 |
| 1/24/2025 | 9:59:36 AM | 79.210 | 0 |
| 1/24/2025 | 9:03:45 AM | 78.890 | 0 |
All quotes in EUR