Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN77 /
| 10.01.2025 19:14:01 | Diff. +0.680 | Volumen | Geld19:24:20 | Brief19:24:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.900EUR | +0.92% | 0 Umsatz: 0.000 |
75.080Geld Vol: 50'000 | 75.280Brief Vol: 50'000 | 75.850 | 74.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:14:01 | 74.900 | 0 |
| 10.01.2025 | 18:06:52 | 74.800 | 0 |
| 10.01.2025 | 16:56:11 | 75.020 | 0 |
| 10.01.2025 | 15:49:30 | 75.850 | 0 |
| 10.01.2025 | 15:01:45 | 75.500 | 0 |
| 10.01.2025 | 14:37:49 | 75.290 | 0 |
| 10.01.2025 | 13:25:37 | 75.350 | 0 |
| 10.01.2025 | 13:11:30 | 75.600 | 0 |
| 10.01.2025 | 12:12:05 | 75.410 | 0 |
| 10.01.2025 | 11:01:31 | 74.960 | 0 |
| 10.01.2025 | 09:57:40 | 74.200 | 0 |
| 10.01.2025 | 08:53:15 | 74.130 | 0 |
| 09.01.2025 | 21:40:44 | 74.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR