Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN85 /
| 10/01/2025 18:52:57 | Chg. +0.680 | Volume | Bid19:52:47 | Ask19:52:47 | High | Low |
|---|---|---|---|---|---|---|
| 70.590EUR | +0.97% | 0 Turnover: 0.000 |
71.010Bid Size: 60,000 | 71.210Ask Size: 60,000 | 71.560 | 69.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:52:57 | 70.590 | 0 |
| 10/01/2025 | 17:47:37 | 70.500 | 0 |
| 10/01/2025 | 16:32:46 | 70.990 | 0 |
| 10/01/2025 | 15:29:55 | 71.560 | 0 |
| 10/01/2025 | 15:01:23 | 71.080 | 0 |
| 10/01/2025 | 14:29:51 | 71.520 | 0 |
| 10/01/2025 | 13:24:47 | 71.000 | 0 |
| 10/01/2025 | 13:08:41 | 71.100 | 0 |
| 10/01/2025 | 12:13:28 | 71.100 | 0 |
| 10/01/2025 | 11:02:33 | 70.680 | 0 |
| 10/01/2025 | 09:59:33 | 69.950 | 0 |
| 10/01/2025 | 08:51:13 | 69.890 | 0 |
| 09/01/2025 | 21:36:40 | 69.910 | 0 |
All quotes in EUR