Soc. Generale Aktienanleihe BAYN .../ DE000SU9HS15 /
| 1/10/2025 3:40:15 PM | Chg. +2.060 | Volume | Bid3:48:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.420EUR | +2.36% | 0 Turnover: 0.000 |
89.220Bid Size: 250,000 | -Ask Size: - | 89.420 | 87.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:15 PM | 89.420 | 0 |
| 1/10/2025 | 3:06:37 PM | 88.890 | 0 |
| 1/10/2025 | 2:29:39 PM | 89.340 | 0 |
| 1/10/2025 | 1:14:43 PM | 88.990 | 0 |
| 1/10/2025 | 12:57:04 PM | 88.970 | 0 |
| 1/10/2025 | 12:11:28 PM | 88.760 | 0 |
| 1/10/2025 | 10:59:56 AM | 88.320 | 0 |
| 1/10/2025 | 9:48:42 AM | 87.100 | 0 |
| 1/10/2025 | 8:52:33 AM | 87.280 | 0 |
| 1/9/2025 | 9:45:40 PM | 87.360 | 0 |
| 1/9/2025 | 9:18:42 PM | 87.130 | 0 |
| 1/9/2025 | 8:11:04 PM | 87.080 | 0 |
| 1/9/2025 | 7:09:27 PM | 87.080 | 0 |
All quotes in EUR