Soc. Generale Aktienanleihe BAYN .../ DE000SU9HS31 /
| 1/10/2025 3:07:26 PM | Chg. +1.290 | Volume | Bid3:42:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.420EUR | +1.72% | 0 Turnover: 0.000 |
77.000Bid Size: 250,000 | -Ask Size: - | 76.710 | 75.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:07:26 PM | 76.420 | 0 |
| 1/10/2025 | 2:42:09 PM | 76.160 | 0 |
| 1/10/2025 | 1:30:19 PM | 76.330 | 0 |
| 1/10/2025 | 12:52:34 PM | 76.530 | 0 |
| 1/10/2025 | 12:24:05 PM | 76.710 | 0 |
| 1/10/2025 | 11:07:26 AM | 75.980 | 0 |
| 1/10/2025 | 10:00:48 AM | 75.050 | 0 |
| 1/10/2025 | 8:54:24 AM | 75.010 | 0 |
| 1/9/2025 | 9:45:07 PM | 75.130 | 0 |
| 1/9/2025 | 8:55:38 PM | 74.860 | 0 |
| 1/9/2025 | 7:51:17 PM | 74.820 | 0 |
| 1/9/2025 | 6:48:25 PM | 74.880 | 0 |
| 1/9/2025 | 5:45:03 PM | 74.620 | 0 |
All quotes in EUR