Soc. Generale Aktienanleihe BAYN .../ DE000SU9HS07 /
| 10.01.2025 17:30:41 | Zm. +0,450 | Wolumen | Bid18:42:13 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,120EUR | +0,46% | 0 Obrót: 0.000 |
98,130Wolumen Bid: 50 000 | -Wolumen Ask: - | 98,850 | 97,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:30:41 | 98,120 | 0 |
| 10.01.2025 | 16:28:07 | 98,430 | 0 |
| 10.01.2025 | 15:20:27 | 98,850 | 0 |
| 10.01.2025 | 15:03:26 | 98,560 | 0 |
| 10.01.2025 | 14:16:49 | 98,840 | 0 |
| 10.01.2025 | 13:05:23 | 98,540 | 0 |
| 10.01.2025 | 12:57:06 | 98,610 | 0 |
| 10.01.2025 | 12:04:13 | 98,530 | 0 |
| 10.01.2025 | 10:59:20 | 98,330 | 0 |
| 10.01.2025 | 09:53:36 | 97,630 | 0 |
| 09.01.2025 | 21:51:08 | 97,670 | 0 |
| 09.01.2025 | 21:15:35 | 97,530 | 0 |
| 09.01.2025 | 20:08:32 | 97,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR