Soc. Generale Aktienanleihe BAYN .../ DE000SU9HS07 /
| 1/10/2025 6:44:32 PM | Chg. +0.450 | Volume | Bid6:51:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +0.46% | 0 Turnover: 0.000 |
98.170Bid Size: 50,000 | -Ask Size: - | 98.850 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:44:32 PM | 98.120 | 0 |
| 1/10/2025 | 5:30:41 PM | 98.120 | 0 |
| 1/10/2025 | 4:28:07 PM | 98.430 | 0 |
| 1/10/2025 | 3:20:27 PM | 98.850 | 0 |
| 1/10/2025 | 3:03:26 PM | 98.560 | 0 |
| 1/10/2025 | 2:16:49 PM | 98.840 | 0 |
| 1/10/2025 | 1:05:23 PM | 98.540 | 0 |
| 1/10/2025 | 12:57:06 PM | 98.610 | 0 |
| 1/10/2025 | 12:04:13 PM | 98.530 | 0 |
| 1/10/2025 | 10:59:20 AM | 98.330 | 0 |
| 1/10/2025 | 9:53:36 AM | 97.630 | 0 |
| 1/9/2025 | 9:51:08 PM | 97.670 | 0 |
| 1/9/2025 | 9:15:35 PM | 97.530 | 0 |
All quotes in EUR