Soc. Generale Aktienanleihe BAYN .../ DE000SU9HS07 /
| 10/01/2025 17:30:41 | Chg. +0.450 | Volume | Bid18:36:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +0.46% | 0 Turnover: 0.000 |
98.130Bid Size: 50,000 | -Ask Size: - | 98.850 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:41 | 98.120 | 0 |
| 10/01/2025 | 16:28:07 | 98.430 | 0 |
| 10/01/2025 | 15:20:27 | 98.850 | 0 |
| 10/01/2025 | 15:03:26 | 98.560 | 0 |
| 10/01/2025 | 14:16:49 | 98.840 | 0 |
| 10/01/2025 | 13:05:23 | 98.540 | 0 |
| 10/01/2025 | 12:57:06 | 98.610 | 0 |
| 10/01/2025 | 12:04:13 | 98.530 | 0 |
| 10/01/2025 | 10:59:20 | 98.330 | 0 |
| 10/01/2025 | 09:53:36 | 97.630 | 0 |
| 09/01/2025 | 21:51:08 | 97.670 | 0 |
| 09/01/2025 | 21:15:35 | 97.530 | 0 |
| 09/01/2025 | 20:08:32 | 97.490 | 0 |
All quotes in EUR