Soc. Generale Aktienanleihe BAYN .../ DE000SU9HS07 /
| 10.01.2025 15:20:27 | Zm. +1,180 | Wolumen | Bid16:20:03 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,850EUR | +1,21% | 0 Obrót: 0.000 |
98,380Wolumen Bid: 250 000 | -Wolumen Ask: - | 98,850 | 97,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:20:27 | 98,850 | 0 |
| 10.01.2025 | 15:03:26 | 98,560 | 0 |
| 10.01.2025 | 14:16:49 | 98,840 | 0 |
| 10.01.2025 | 13:05:23 | 98,540 | 0 |
| 10.01.2025 | 12:57:06 | 98,610 | 0 |
| 10.01.2025 | 12:04:13 | 98,530 | 0 |
| 10.01.2025 | 10:59:20 | 98,330 | 0 |
| 10.01.2025 | 09:53:36 | 97,630 | 0 |
| 09.01.2025 | 21:51:08 | 97,670 | 0 |
| 09.01.2025 | 21:15:35 | 97,530 | 0 |
| 09.01.2025 | 20:08:32 | 97,490 | 0 |
| 09.01.2025 | 19:08:16 | 97,480 | 0 |
| 09.01.2025 | 17:53:11 | 97,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR