Soc. Generale Aktienanleihe BAYN .../ DE000SU9HS07 /
| 1/10/2025 3:20:27 PM | Chg. +1.180 | Volume | Bid4:13:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | +1.21% | 0 Turnover: 0.000 |
98.370Bid Size: 250,000 | -Ask Size: - | 98.850 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:27 PM | 98.850 | 0 |
| 1/10/2025 | 3:03:26 PM | 98.560 | 0 |
| 1/10/2025 | 2:16:49 PM | 98.840 | 0 |
| 1/10/2025 | 1:05:23 PM | 98.540 | 0 |
| 1/10/2025 | 12:57:06 PM | 98.610 | 0 |
| 1/10/2025 | 12:04:13 PM | 98.530 | 0 |
| 1/10/2025 | 10:59:20 AM | 98.330 | 0 |
| 1/10/2025 | 9:53:36 AM | 97.630 | 0 |
| 1/9/2025 | 9:51:08 PM | 97.670 | 0 |
| 1/9/2025 | 9:15:35 PM | 97.530 | 0 |
| 1/9/2025 | 8:08:32 PM | 97.490 | 0 |
| 1/9/2025 | 7:08:16 PM | 97.480 | 0 |
| 1/9/2025 | 5:53:11 PM | 97.240 | 0 |
All quotes in EUR